Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 10:44:311502 198,001402 200,00702 202,00442 206,00402 212,002 226,00202 228,00302 250,00382 278,00582 284,0075
29.04.2026 10:44:311502 198,001402 200,00702 202,00442 206,00402 212,002 226,00202 228,00302 250,00382 278,00582 284,0075
29.04.2026 10:44:311502 198,001402 200,00702 202,00442 206,00402 212,002 228,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 10:44:291502 198,001402 200,00702 202,00442 206,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:44:291502 198,001402 200,00702 202,00442 206,00402 212,002 224,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:40:471502 198,001402 200,00702 202,00442 206,00402 212,002 224,00202 226,00302 250,00382 278,00582 284,0075
29.04.2026 10:40:471502 198,001402 200,00702 202,00442 206,00402 212,002 226,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 10:40:451502 198,001402 200,00702 202,00442 206,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:40:451502 198,001402 200,00702 202,00442 206,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:40:451502 198,001402 200,00702 202,00442 206,00402 212,002 222,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:40:051502 198,001402 200,00702 202,00442 206,00402 212,002 222,00202 224,00302 250,00382 278,00582 284,0075
29.04.2026 10:40:051502 198,001402 200,00702 202,00442 206,00402 212,002 224,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 10:40:031502 198,001402 200,00702 202,00442 206,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:40:031502 198,001402 200,00702 202,00442 206,00402 212,002 224,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:34:021502 198,001402 200,00702 202,00442 206,00402 212,002 224,00202 226,00302 250,00382 278,00582 284,0075
29.04.2026 10:34:021502 198,001402 200,00702 202,00442 206,00402 212,002 226,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 10:34:001502 198,001402 200,00702 202,00442 206,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:34:001502 198,001402 200,00702 202,00442 206,00402 212,002 228,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:31:471502 198,001402 200,00702 202,00442 206,00402 212,002 228,00202 230,00302 250,00382 278,00582 284,0075
29.04.2026 10:31:471502 198,001402 200,00702 202,00442 206,00402 212,002 230,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 10:31:441502 198,001402 200,00702 202,00442 206,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:31:441502 198,001402 200,00702 202,00442 206,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:31:441502 198,001402 200,00702 202,00442 206,00402 212,002 224,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:29:311502 198,001402 200,00702 202,00442 206,00402 212,002 224,00202 226,00302 250,00382 278,00582 284,0075
29.04.2026 10:29:311502 198,001402 200,00702 202,00442 206,00402 212,002 226,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 10:29:291502 198,001402 200,00702 202,00442 206,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:29:291502 198,001402 200,00702 202,00442 206,00402 212,002 222,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:20:311502 198,001402 200,00702 202,00442 206,00402 212,002 222,00202 224,00302 250,00382 278,00582 284,0075
29.04.2026 10:20:311502 198,001402 200,00702 202,00442 206,00402 212,002 224,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 10:20:291502 198,001402 200,00702 202,00442 206,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:20:291502 198,001402 200,00702 202,00442 206,00402 212,002 218,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:19:301502 198,001402 200,00702 202,00442 206,00402 212,002 218,00202 220,00302 250,00382 278,00582 284,0075
29.04.2026 10:19:301502 198,001402 200,00702 202,00442 206,00402 212,002 220,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 10:18:581502 198,001402 200,00702 202,00442 206,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:18:581502 198,001402 200,00702 202,00442 206,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:18:581502 198,001402 200,00702 202,00442 206,00402 212,002 220,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:18:181502 198,001402 200,00702 202,00442 206,00402 212,002 220,00202 222,00302 250,00382 278,00582 284,0075
29.04.2026 10:18:181502 198,001402 200,00702 202,00442 206,00402 212,002 220,00202 222,00302 250,00382 278,00582 284,0075
29.04.2026 10:18:171502 198,001402 200,00702 202,00442 206,00402 212,002 222,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 10:18:131502 198,001402 200,00702 202,00442 206,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:18:131502 198,001402 200,00702 202,00442 206,00402 212,002 218,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:15:151502 198,001402 200,00702 202,00442 206,00402 212,002 218,00202 220,00302 250,00382 278,00582 284,0075
29.04.2026 10:15:151502 198,001402 200,00702 202,00442 206,00402 212,002 218,00202 220,00302 250,00382 278,00582 284,0075
29.04.2026 10:15:141502 198,001402 200,00702 202,00442 206,00402 212,002 220,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 10:15:131502 198,001402 200,00702 202,00442 206,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:15:131502 198,001402 200,00702 202,00442 206,00402 212,002 218,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:13:011502 198,001402 200,00702 202,00442 206,00402 212,002 218,00302 250,00382 278,00582 284,00752 340,0095
29.04.2026 10:13:001502 198,001402 200,00702 202,00442 206,00402 212,002 218,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 10:12:591502 198,001402 200,00702 202,00442 206,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 10:12:591502 198,001402 200,00702 202,00442 206,00402 212,002 218,00202 250,00282 278,00482 284,00652 340,0085